POGAXPutnam Large Cap Growth Class A06/24/2025
LAST:

 70.91		CHANGE:
 1.02		OPEN:
70.91		HIGH:
70.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
69.89		LOW:
70.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2570.9170.9170.9170.9100
06/23/2569.8969.8969.8969.8900
06/20/2569.0469.0469.0469.0400
06/19/2569.3869.3869.3869.3800
06/18/2569.3869.3869.3869.3800
06/17/2569.5969.5969.5969.5900
06/16/2570.0870.0870.0870.0800
06/13/2569.3069.3069.3069.3000
06/12/2570.2570.2570.2570.2500
06/11/2569.9669.9669.9669.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.39 - 73.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23