POGCXPutnam Large Cap Growth Class C06/24/2025
LAST:

 53.68		CHANGE:
 0.77		OPEN:
53.68		HIGH:
53.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
52.91		LOW:
53.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2553.6853.6853.6853.6800
06/23/2552.9152.9152.9152.9100
06/20/2552.2752.2752.2752.2700
06/19/2552.5352.5352.5352.5300
06/18/2552.5352.5352.5352.5300
06/17/2552.6952.6952.6952.6900
06/16/2553.0753.0753.0753.0700
06/13/2552.4852.4852.4852.4800
06/12/2553.1953.1953.1953.1900
06/11/2552.9852.9852.9852.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 56.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23