POGSXPin Oak Equity Fund06/24/2025
LAST:

 84.13		CHANGE:
 0.84		OPEN:
84.13		HIGH:
84.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
83.29		LOW:
84.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2584.1384.1384.1384.1300
06/23/2583.2983.2983.2983.2900
06/20/2583.1483.1483.1483.1400
06/19/2583.9683.9683.9683.9600
06/18/2583.9683.9683.9683.9600
06/17/2584.4384.4384.4384.4300
06/16/2584.8884.8884.8884.8800
06/13/2584.8484.8484.8484.8400
06/12/2584.8484.8484.8484.8400
06/11/2584.4684.4684.4684.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23