USMF, POICX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class C]

30 Apr 2026

LAST: 9.810	CHANGE: 0.06	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.62	PREV: 9.750	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.810	9.810	9.810	9.810
29 Apr 26	9.750	9.750	9.750	9.750
28 Apr 26	9.760	9.760	9.760	9.760
27 Apr 26	9.850	9.850	9.850	9.850
24 Apr 26	9.840	9.840	9.840	9.840
23 Apr 26	9.810	9.810	9.810	9.810
22 Apr 26	9.880	9.880	9.880	9.880
21 Apr 26	9.860	9.860	9.860	9.860
20 Apr 26	9.920	9.920	9.920	9.920
17 Apr 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810