USMF, POLEX End of Day and Historical Stock Data [Polar Capital Emerging Market Stars Fund]

25 Nov 2025

LAST: 9.820	CHANGE: 0.07	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.72	PREV: 9.750	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.820	9.820	9.820	9.820
24 Nov 25	9.750	9.750	9.750	9.750
20 Nov 25	9.630	9.630	9.630	9.630
19 Nov 25	9.800	9.800	9.800	9.800
18 Nov 25	9.830	9.830	9.830	9.830
13 Nov 25	10.030	10.030	10.030	10.030
12 Nov 25	10.150	10.150	10.150	10.150
11 Nov 25	10.140	10.140	10.140	10.140
10 Nov 25	10.170	10.170	10.170	10.170
07 Nov 25	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820