USMF, POLEX End of Day and Historical Stock Data [Polar Capital Emerging Market Stars Fund]

26 Jun 2025

LAST: 8.830	CHANGE: 0.08	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.91	PREV: 8.750	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.210	9.210	9.210	9.210
27 Aug 25	9.150	9.150	9.150	9.150
26 Aug 25	9.210	9.210	9.210	9.210
25 Aug 25	9.180	9.180	9.180	9.180
22 Aug 25	9.170	9.170	9.170	9.170
21 Aug 25	9.030	9.030	9.030	9.030
20 Aug 25	9.000	9.000	9.000	9.000
19 Aug 25	9.050	9.050	9.050	9.050
18 Aug 25	9.100	9.100	9.100	9.100
15 Aug 25	9.090	9.090	9.090	9.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830