USMF, POLYX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class R6]

14 Oct 2025

LAST: 7.830	CHANGE: 0.02	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.26	PREV: 7.810	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	7.830	7.830	7.830	7.830
13 Oct 25	7.810	7.810	7.810	7.810
10 Oct 25	7.800	7.800	7.800	7.800
07 Oct 25	7.780	7.780	7.780	7.780
06 Oct 25	7.760	7.760	7.760	7.760
03 Oct 25	7.770	7.770	7.770	7.770
02 Oct 25	7.790	7.790	7.790	7.790
01 Oct 25	7.770	7.770	7.770	7.770
30 Sep 25	7.730	7.730	7.730	7.730
29 Sep 25	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830