USMF, POLYX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class R6]

28 May 2026

LAST: 7.840	CHANGE: 0.04	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.51	PREV: 7.800	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	7.840	7.840	7.840	7.840
27 May 26	7.800	7.800	7.800	7.800
26 May 26	7.760	7.760	7.760	7.760
22 May 26	7.750	7.750	7.750	7.750
21 May 26	7.720	7.720	7.720	7.720
20 May 26	7.710	7.710	7.710	7.710
19 May 26	7.650	7.650	7.650	7.650
18 May 26	7.690	7.690	7.690	7.690
15 May 26	7.700	7.700	7.700	7.700
14 May 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840