EODData

USMF, POMIX: T. Rowe Price Total Equity Market Index Fund

16 Oct 2025
LAST:

70.23

CHANGE:
 0.48
OPEN:
70.23
HIGH:
70.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
70.71
LOW:
70.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2570.2370.2370.2370.230
15 Oct 2570.7170.7170.7170.710
14 Oct 2570.4270.4270.4270.420
13 Oct 2570.4570.4570.4570.450
10 Oct 2569.3469.3469.3469.340
07 Oct 2571.0771.0771.0771.070
06 Oct 2571.4171.4171.4171.410
03 Oct 2571.1671.1671.1671.160
02 Oct 2571.1371.1371.1371.130
01 Oct 2571.0571.0571.0571.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.230.0%
MA10:70.700.7%
MA20:70.580.5%
MA50:69.251.4%
MA100:67.064.7%
MA200:64.019.7%
STO9:43.00
STO14:43.00
RSI14:49.23
WPR14:-57.00
MTM14:0.28
ROC14:0.00 
ATR:0.42 
Week High:70.710.7%
Week Low:69.341.3%
Month High:71.411.7%
Month Low:69.349.7%
Year High:71.411.7%
Year Low:52.2834.3%
Volatility:1.43