POMIXT. Rowe Price Total Equity Market Index Fund06/24/2025
LAST:

 64.35		CHANGE:
 0.73		OPEN:
64.35		HIGH:
64.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
63.62		LOW:
64.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2564.3564.3564.3564.3500
06/23/2563.6263.6263.6263.6200
06/20/2563.0263.0263.0263.0200
06/19/2563.1663.1663.1663.1600
06/18/2563.1663.1663.1663.1600
06/17/2563.1363.1363.1363.1300
06/16/2563.6663.6663.6663.6600
06/13/2563.0463.0463.0463.0400
06/12/2563.8063.8063.8063.8000
06/11/2563.5963.5963.5963.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.28 - 65.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23