POPFXProspector Opportunity Fund06/24/2025
LAST:

 28.52		CHANGE:
 0.13		OPEN:
28.52		HIGH:
28.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
28.39		LOW:
28.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.5228.5228.5228.5200
06/23/2528.3928.3928.3928.3900
06/20/2528.1328.1328.1328.1300
06/19/2528.0728.0728.0728.0700
06/18/2528.0728.0728.0728.0700
06/17/2528.0228.0228.0228.0200
06/16/2528.2228.2228.2228.2200
06/13/2528.0128.0128.0128.0100
06/12/2528.3428.3428.3428.3400
06/11/2528.1828.1828.1828.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.03 - 31.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23