PORTXTrillium ESG Global Equity Fund Investor06/24/2025
LAST:

 59.32		CHANGE:
 0.71		OPEN:
59.32		HIGH:
59.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
58.61		LOW:
59.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2559.3259.3259.3259.3200
06/23/2558.6158.6158.6158.6100
06/20/2558.2158.2158.2158.2100
06/19/2558.4958.4958.4958.4900
06/18/2558.4958.4958.4958.4900
06/17/2558.6458.6458.6458.6400
06/16/2559.2659.2659.2659.2600
06/13/2558.8258.8258.8258.8200
06/12/2559.6259.6259.6259.6200
06/11/2559.4559.4559.4559.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 64.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23