EODData

USMF, POSAX: Principal Fds Inc. Global Real Estate Securitie

21 Jan 2026
LAST:

8.910

CHANGE:
 0.00
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.910
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.9108.9108.9108.9100
20 Jan 268.9108.9108.9108.9100
16 Jan 269.0609.0609.0609.0600
15 Jan 268.9808.9808.9808.9800
14 Jan 268.9508.9508.9508.9500
13 Jan 268.9208.9208.9208.9200
12 Jan 268.8908.8908.8908.8900
09 Jan 268.8708.8708.8708.8700
08 Jan 268.8808.8808.8808.8800
07 Jan 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.6%
MA10:8.920.1%
MA20:8.890.2%
MA50:8.930.3%
MA100:8.980.8%
MA200:8.850.7%
STO9:21.05
STO14:51.61
RSI14:58.33
WPR14:-48.39
MTM14:0.16
ROC14:0.02 
ATR:0.04 
Week High:9.061.7%
Week Low:8.910.0%
Month High:9.061.7%
Month Low:8.750.7%
Year High:9.233.6%
Year Low:7.6716.2%
Volatility:2.60