USMF, POSIX End of Day and Historical Stock Data [Principal Fds Inc. Global Real Estate Securitie]

16 Oct 2025

LAST: 9.910	CHANGE: 0.03	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.30	PREV: 9.880	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.910	9.910	9.910	9.910
15 Oct 25	9.880	9.880	9.880	9.880
14 Oct 25	9.810	9.810	9.810	9.810
13 Oct 25	9.720	9.720	9.720	9.720
10 Oct 25	9.640	9.640	9.640	9.640
07 Oct 25	9.850	9.850	9.850	9.850
06 Oct 25	9.910	9.910	9.910	9.910
03 Oct 25	9.940	9.940	9.940	9.940
02 Oct 25	9.910	9.910	9.910	9.910
01 Oct 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910