USMF, POSIX End of Day and Historical Stock Data [Principal Fds Inc. Global Real Estate Securitie]

01 Oct 2026

LAST: 9.760	CHANGE: 0.09	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.91	PREV: 9.850	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.760	9.760	9.760	9.760
30 Sep 26	9.850	9.850	9.850	9.850
29 Sep 26	9.930	9.930	9.930	9.930
28 Sep 26	9.950	9.950	9.950	9.950
25 Sep 26	9.970	9.970	9.970	9.970
24 Sep 26	9.990	9.990	9.990	9.990
23 Sep 26	10.010	10.010	10.010	10.010
22 Sep 26	10.120	10.120	10.120	10.120
21 Sep 26	10.120	10.120	10.120	10.120
18 Sep 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760