EODData

USMF, PPFFX: American Funds Preservation Portfolio - Class F-

17 Jun 2026
LAST:

9.420

CHANGE:
 0.03
OPEN:
9.420
HIGH:
9.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.32
PREV:
9.450
LOW:
9.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.4209.4209.4209.4200
16 Jun 269.4509.4509.4509.4500
15 Jun 269.4409.4409.4409.4400
12 Jun 269.4309.4309.4309.4300
11 Jun 269.4409.4409.4409.4400
10 Jun 269.4209.4209.4209.4200
09 Jun 269.4209.4209.4209.4200
08 Jun 269.4109.4109.4109.4100
05 Jun 269.4109.4109.4109.4100
04 Jun 269.4309.4309.4309.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.440.2%
MA10:9.430.1%
MA20:9.430.1%
MA50:9.460.4%
MA100:9.490.8%
MA200:9.531.1%
STO9:25.00
STO14:25.00
RSI14:46.67
WPR14:-75.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:9.450.3%
Week Low:9.420.0%
Month High:9.450.3%
Month Low:9.411.1%
Year High:9.601.9%
Year Low:9.410.1%
Volatility:0.32