USMF, PPGNX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.560	CHANGE: 0.02	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.21	PREV: 9.540	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.560	9.560	9.560	9.560
10 Oct 25	9.540	9.540	9.540	9.540
07 Oct 25	9.520	9.520	9.520	9.520
06 Oct 25	9.510	9.510	9.510	9.510
03 Oct 25	9.530	9.530	9.530	9.530
02 Oct 25	9.540	9.540	9.540	9.540
01 Oct 25	9.520	9.520	9.520	9.520
30 Sep 25	9.490	9.490	9.490	9.490
29 Sep 25	9.500	9.500	9.500	9.500
26 Sep 25	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560