USMF, PPQJX End of Day and Historical Stock Data [Principal Fds Inc. Midcap Growth Fd III J Cl]

26 Jun 2025

LAST: 3.610	CHANGE: 0.02	OPEN: 3.610	HIGH: 3.610	ASK: 0.000	VOLUME: 0
LAST: 3.610	CHG(%): 0.56	PREV: 3.590	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	3.700	3.700	3.700	3.700
28 Aug 25	3.730	3.730	3.730	3.730
27 Aug 25	3.710	3.710	3.710	3.710
26 Aug 25	3.690	3.690	3.690	3.690
25 Aug 25	3.660	3.660	3.660	3.660
22 Aug 25	3.700	3.700	3.700	3.700
21 Aug 25	3.630	3.630	3.630	3.630
20 Aug 25	3.640	3.640	3.640	3.640
19 Aug 25	3.650	3.650	3.650	3.650
18 Aug 25	3.660	3.660	3.660	3.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610