USMF, PPQPX End of Day and Historical Stock Data [Principal Fds Inc. Midcap Growth Fd III Cl R-5]

21 Aug 2025

LAST: 7.880	CHANGE: 0.03	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.38	PREV: 7.910	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.880	7.880	7.880	7.880
20 Aug 25	7.910	7.910	7.910	7.910
19 Aug 25	7.930	7.930	7.930	7.930
18 Aug 25	7.960	7.960	7.960	7.960
15 Aug 25	7.900	7.900	7.900	7.900
14 Aug 25	7.910	7.910	7.910	7.910
13 Aug 25	8.000	8.000	8.000	8.000
12 Aug 25	7.940	7.940	7.940	7.940
11 Aug 25	7.820	7.820	7.820	7.820
08 Aug 25	7.850	7.850	7.850	7.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880