PPRTXPGIM Private Real Estate Fund Inc. - Class T06/26/2025
LAST:

 28.98		CHANGE:
 0.64		OPEN:
28.98		HIGH:
28.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.26		PREV:
28.34		LOW:
28.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2529.0229.0229.0229.0200
07/14/2529.0129.0129.0129.0100
07/11/2529.0129.0129.0129.0100
07/10/2529.0129.0129.0129.0100
07/09/2529.0029.0029.0029.0000
07/08/2529.0029.0029.0029.0000
07/07/2528.9928.9928.9928.9900
07/03/2528.9928.9928.9928.9900
07/02/2528.9928.9928.9928.9900
07/01/2528.9828.9828.9828.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29