EODData

MEMBERSHIP REGISTER LOG IN

USMF, PPSJX:

28 Aug 2025
LAST:

9.070

CHANGE:
 0.00		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.070		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.0709.0709.0709.0700
27 Aug 259.0709.0709.0709.0700
26 Aug 259.0709.0709.0709.0700
25 Aug 259.1209.1209.1209.1200
22 Aug 259.1109.1109.1109.1100
21 Aug 259.1009.1009.1009.1000
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1109.1109.1109.1100
18 Aug 259.1009.1009.1009.1000
15 Aug 259.1009.1009.1009.1000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.09
MA10:9.10
MA20:9.08
MA50:9.06
MA100:8.97
MA200:8.97
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:9.12
Week Low:9.07
Month High:9.12
Month Low:9.04
Year High:9.13
Year Low:8.70
Volatility:0.84