EODData

MEMBERSHIP REGISTER LOG IN

USMF, PPTCX: Virtus Kar Global Quality Dividend Fund C

26 Jun 2025
LAST:

16.70

CHANGE:
 0.15		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
16.55		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.0617.0617.0617.060
20 Aug 2517.1317.1317.1317.130
19 Aug 2517.0217.0217.0217.020
18 Aug 2517.0117.0117.0117.010
15 Aug 2517.0917.0917.0917.090
14 Aug 2517.0117.0117.0117.010
13 Aug 2516.9916.9916.9916.990
12 Aug 2516.8516.8516.8516.850
11 Aug 2516.7216.7216.7216.720
08 Aug 2516.7916.7916.7916.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download