USMF, PPTRX End of Day and Historical Stock Data [Putnam Pennsylvania Tax Exempt Income Fund Class]

26 Jun 2025

LAST: 8.340	CHANGE: 0.01	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.12	PREV: 8.330	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.300	8.300	8.300	8.300
22 Aug 25	8.300	8.300	8.300	8.300
21 Aug 25	8.280	8.280	8.280	8.280
20 Aug 25	8.280	8.280	8.280	8.280
19 Aug 25	8.290	8.290	8.290	8.290
18 Aug 25	8.290	8.290	8.290	8.290
15 Aug 25	8.300	8.300	8.300	8.300
14 Aug 25	8.310	8.310	8.310	8.310
13 Aug 25	8.320	8.320	8.320	8.320
12 Aug 25	8.310	8.310	8.310	8.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340