EODData

MEMBERSHIP REGISTER LOG IN

USMF, PPTYX: Putnam Pennsylvania Tax Exempt Income Fund Y Shs

13 Oct 2025
LAST:

8.590

CHANGE:
 0.01		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.580		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.5908.5908.5908.5900
10 Oct 258.5808.5808.5808.5800
07 Oct 258.5508.5508.5508.5500
06 Oct 258.5408.5408.5408.5400
03 Oct 258.5408.5408.5408.5400
02 Oct 258.5408.5408.5408.5400
01 Oct 258.5408.5408.5408.5400
30 Sep 258.5308.5308.5308.5300
29 Sep 258.5208.5208.5208.5200
26 Sep 258.5108.5108.5108.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.560.4%
MA10:8.540.5%
MA20:8.540.6%
MA50:8.412.1%
MA100:8.362.7%
MA200:8.451.7%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.590.0%
Week Low:8.540.6%
Month High:8.590.0%
Month Low:8.511.7%
Year High:8.802.4%
Year Low:8.185.0%