USMF, PPUCX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [Unhedged] C]

26 Jun 2025

LAST: 9.520	CHANGE: 0.10	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 1.06	PREV: 9.420	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	10.020	10.020	10.020	10.020
22 Aug 25	10.060	10.060	10.060	10.060
21 Aug 25	9.920	9.920	9.920	9.920
20 Aug 25	9.970	9.970	9.970	9.970
19 Aug 25	9.960	9.960	9.960	9.960
18 Aug 25	9.930	9.930	9.930	9.930
15 Aug 25	9.970	9.970	9.970	9.970
14 Aug 25	9.890	9.890	9.890	9.890
13 Aug 25	9.930	9.930	9.930	9.930
12 Aug 25	9.800	9.800	9.800	9.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520