USMF, PPYIX End of Day and Historical Stock Data [Pimco Rae International Fund Class Instl]

28 Jan 2026

LAST: 9.650	CHANGE: 0.08	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.82	PREV: 9.730	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.650	9.650	9.650	9.650
27 Jan 26	9.730	9.730	9.730	9.730
26 Jan 26	9.590	9.590	9.590	9.590
23 Jan 26	9.540	9.540	9.540	9.540
22 Jan 26	9.440	9.440	9.440	9.440
21 Jan 26	9.340	9.340	9.340	9.340
20 Jan 26	9.220	9.220	9.220	9.220
16 Jan 26	9.300	9.300	9.300	9.300
15 Jan 26	9.320	9.320	9.320	9.320
14 Jan 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650