USMF, PQCCX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.710	CHANGE: 0.29	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 2.90	PREV: 10.000	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.710	9.710	9.710	9.710
07 Oct 25	10.000	10.000	10.000	10.000
06 Oct 25	10.110	10.110	10.110	10.110
03 Oct 25	10.100	10.100	10.100	10.100
02 Oct 25	10.070	10.070	10.070	10.070
01 Oct 25	10.050	10.050	10.050	10.050
30 Sep 25	10.020	10.020	10.020	10.020
29 Sep 25	10.010	10.010	10.010	10.010
26 Sep 25	10.030	10.030	10.030	10.030
25 Sep 25	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710