USMF, PQCMX End of Day and Historical Stock Data [PGIM Quant Solutions Commodity Strategies Fund-]

13 Mar 2026

LAST: 8.760	CHANGE: 0.00	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.00	PREV: 8.760	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.760	8.760	8.760	8.760
12 Mar 26	8.760	8.760	8.760	8.760
11 Mar 26	8.550	8.550	8.550	8.550
10 Mar 26	8.410	8.410	8.410	8.410
09 Mar 26	8.600	8.600	8.600	8.600
06 Mar 26	8.510	8.510	8.510	8.510
05 Mar 26	8.200	8.200	8.200	8.200
04 Mar 26	8.050	8.050	8.050	8.050
03 Mar 26	8.070	8.070	8.070	8.070
02 Mar 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760