EODData

USMF, PQCMX: PGIM Quant Solutions Commodity Strategies Fund-

20 Jan 2026
LAST:

7.420

CHANGE:
 0.15
OPEN:
7.420
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
2.06
PREV:
7.270
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.4207.4207.4207.4200
16 Jan 267.2707.2707.2707.2700
15 Jan 267.3007.3007.3007.3000
14 Jan 267.3607.3607.3607.3600
13 Jan 267.2907.2907.2907.2900
12 Jan 267.2507.2507.2507.2500
09 Jan 267.1307.1307.1307.1300
08 Jan 267.0707.0707.0707.0700
07 Jan 267.0807.0807.0807.0800
06 Jan 267.1507.1507.1507.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.331.3%
MA10:7.232.6%
MA20:7.124.3%
MA50:7.262.2%
MA100:7.212.9%
MA200:7.065.2%
STO9:100.00 
STO14:100.00 
RSI14:71.03 
MTM14:0.34
ROC14:0.05 
ATR:0.08 
Week High:7.420.0%
Week Low:7.272.1%
Month High:7.420.0%
Month Low:6.945.2%
Year High:7.632.8%
Year Low:6.5213.8%
Volatility:10.99