USMF, PQCNX End of Day and Historical Stock Data [PGIM Core Conservative Bond Fund Class R6]

21 Jan 2026

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.690	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	8.710	8.710	8.710	8.710
20 Jan 26	8.690	8.690	8.690	8.690
16 Jan 26	8.720	8.720	8.720	8.720
15 Jan 26	8.740	8.740	8.740	8.740
14 Jan 26	8.750	8.750	8.750	8.750
13 Jan 26	8.740	8.740	8.740	8.740
12 Jan 26	8.730	8.730	8.730	8.730
09 Jan 26	8.740	8.740	8.740	8.740
08 Jan 26	8.720	8.720	8.720	8.720
07 Jan 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710