USMF, PQTCX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.920	CHANGE: 0.05	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.50	PREV: 9.970	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.920	9.920	9.920	9.920
07 Oct 25	9.970	9.970	9.970	9.970
06 Oct 25	9.980	9.980	9.980	9.980
03 Oct 25	9.960	9.960	9.960	9.960
02 Oct 25	9.900	9.900	9.900	9.900
01 Oct 25	9.900	9.900	9.900	9.900
30 Sep 25	9.870	9.870	9.870	9.870
29 Sep 25	9.820	9.820	9.820	9.820
26 Sep 25	9.790	9.790	9.790	9.790
25 Sep 25	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920