EODData

USMF, PQTSX: PGIM TIPS Fund Class R6

17 Jun 2026
LAST:

8.220

CHANGE:
 0.06
OPEN:
8.220
HIGH:
8.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.72
PREV:
8.280
LOW:
8.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.2208.2208.2208.2200
16 Jun 268.2808.2808.2808.2800
15 Jun 268.2808.2808.2808.2800
12 Jun 268.2708.2708.2708.2700
11 Jun 268.2808.2808.2808.2800
10 Jun 268.2608.2608.2608.2600
09 Jun 268.2708.2708.2708.2700
08 Jun 268.2608.2608.2608.2600
05 Jun 268.2708.2708.2708.2700
04 Jun 268.3108.3108.3108.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.270.6%
MA10:8.270.6%
MA20:8.300.9%
MA50:8.371.8%
MA100:8.402.2%
MA200:8.432.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.01 
Week High:8.280.7%
Week Low:8.220.0%
Month High:8.341.5%
Month Low:8.222.5%
Year High:8.543.9%
Year Low:8.220.0%
Volatility:0.23