EODData

USMF, PQTSX: PGIM TIPS Fund Class R6

19 Aug 2026
LAST:

8.140

CHANGE:
 0.04
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.49
PREV:
8.100
LOW:
8.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.1408.1408.1408.1400
18 Aug 268.1008.1008.1008.1000
17 Aug 268.0808.0808.0808.0800
14 Aug 268.1008.1008.1008.1000
13 Aug 268.1108.1108.1108.1100
12 Aug 268.0908.0908.0908.0900
11 Aug 268.0908.0908.0908.0900
10 Aug 268.0908.0908.0908.0900
07 Aug 268.1108.1108.1108.1100
06 Aug 268.0908.0908.0908.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.110.4%
MA10:8.100.5%
MA20:8.100.5%
MA50:8.160.2%
MA100:8.271.6%
MA200:8.352.6%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.140.0%
Week Low:8.080.7%
Month High:8.140.0%
Month Low:8.082.6%
Year High:8.544.9%
Year Low:8.080.7%
Volatility:0.32