PRASXT. Rowe Price New Asia Fund06/24/2025
LAST:

 18.34		CHANGE:
 0.47		OPEN:
18.34		HIGH:
18.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.63		PREV:
17.87		LOW:
18.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.3418.3418.3418.3400
06/23/2517.8717.8717.8717.8700
06/20/2517.9117.9117.9117.9100
06/19/2518.0118.0118.0118.0100
06/18/2518.0118.0118.0118.0100
06/17/2518.0618.0618.0618.0600
06/16/2518.1418.1418.1418.1400
06/13/2518.0018.0018.0018.0000
06/12/2518.2918.2918.2918.2900
06/11/2518.2918.2918.2918.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23