EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRBDX: Principal Fds Inc. Core Plus Bond Fund Class A

26 Jun 2025
LAST:

9.080

CHANGE:
 0.03		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.050		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.1409.1409.1409.1400
21 Aug 259.0909.0909.0909.0900
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1109.1109.1109.1100
18 Aug 259.1009.1009.1009.1000
15 Aug 259.1009.1009.1009.1000
14 Aug 259.1109.1109.1109.1100
13 Aug 259.1409.1409.1409.1400
12 Aug 259.1009.1009.1009.1000
11 Aug 259.1009.1009.1009.1000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download