PRCFXT. Rowe Price Capital Appreciation and Income Fu06/24/2025
LAST:

 28.11		CHANGE:
 0.16		OPEN:
28.11		HIGH:
28.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
27.95		LOW:
28.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.1128.1128.1128.1100
06/23/2527.9527.9527.9527.9500
06/20/2527.8427.8427.8427.8400
06/19/2527.8727.8727.8727.8700
06/18/2527.8727.8727.8727.8700
06/17/2527.8927.8927.8927.8900
06/16/2527.9327.9327.9327.9300
06/13/2528.0428.0428.0428.0400
06/12/2528.0428.0428.0428.0400
06/11/2527.9427.9427.9427.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23