USMF, PRCIX End of Day and Historical Stock Data [T. Rowe Price New Income Fund]

26 Jun 2025

LAST: 7.980	CHANGE: 0.02	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.25	PREV: 7.960	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.010	8.010	8.010	8.010
27 Aug 25	8.000	8.000	8.000	8.000
26 Aug 25	7.990	7.990	7.990	7.990
25 Aug 25	7.980	7.980	7.980	7.980
22 Aug 25	7.990	7.990	7.990	7.990
21 Aug 25	7.960	7.960	7.960	7.960
20 Aug 25	7.970	7.970	7.970	7.970
19 Aug 25	7.970	7.970	7.970	7.970
18 Aug 25	7.960	7.960	7.960	7.960
15 Aug 25	7.970	7.970	7.970	7.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980