USMF, PRCNX End of Day and Historical Stock Data [T. Rowe Price International Disciplined Equity F]

17 Apr 2026

LAST: 9.820	CHANGE: 0.12	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 1.24	PREV: 9.700	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.820	9.820	9.820	9.820
16 Apr 26	9.700	9.700	9.700	9.700
15 Apr 26	9.730	9.730	9.730	9.730
14 Apr 26	11.150	11.150	11.150	11.150
13 Apr 26	11.100	11.100	11.100	11.100
10 Apr 26	11.020	11.020	11.020	11.020
09 Apr 26	11.020	11.020	11.020	11.020
08 Apr 26	11.060	11.060	11.060	11.060
07 Apr 26	10.670	10.670	10.670	10.670
06 Apr 26	10.670	10.670	10.670	10.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820