EODData

USMF, PRCOX:

28 Aug 2025
LAST:

64.53

CHANGE:
 0.21
OPEN:
64.53
HIGH:
64.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
64.32
LOW:
64.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2564.5364.5364.5364.530
27 Aug 2564.3264.3264.3264.320
26 Aug 2564.1864.1864.1864.180
25 Aug 2563.9163.9163.9163.910
22 Aug 2564.2164.2164.2164.210
21 Aug 2563.2663.2663.2663.260
20 Aug 2563.5263.5263.5263.520
19 Aug 2563.7163.7163.7163.710
18 Aug 2564.1264.1264.1264.120
15 Aug 2564.1164.1164.1164.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.23
MA10:63.99
MA20:63.63
MA50:62.60
MA100:59.72
MA200:59.24
STO9:100.00
STO14:100.00
RSI14:63.89
MTM14:1.24
ROC14:0.02
ATR:0.28
Week High:64.53
Week Low:63.26
Month High:64.53
Month Low:62.00
Year High:64.53
Year Low:49.40