EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRCPX: T. Rowe Price Credit Opportunities Fund Inc.

16 Oct 2025
LAST:

8.080

CHANGE:
 0.01		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.070		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.0808.0808.0808.0800
15 Oct 258.0708.0708.0708.0700
14 Oct 258.0408.0408.0408.0400
13 Oct 258.0608.0608.0608.0600
10 Oct 258.0408.0408.0408.0400
07 Oct 258.1108.1108.1108.1100
06 Oct 258.1108.1108.1108.1100
03 Oct 258.1108.1108.1108.1100
02 Oct 258.1108.1108.1108.1100
01 Oct 258.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.060.3%
MA10:8.080.0%
MA20:8.100.3%
MA50:8.090.1%
MA100:8.060.3%
MA200:8.001.1%
STO9:57.14
STO14:57.14
RSI14:38.89 
WPR14:-42.86
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.080.0%
Week Low:8.040.5%
Month High:8.130.6%
Month Low:8.041.1%
Year High:8.130.6%
Year Low:7.675.3%
Volatility:0.85