USMF, PREAX End of Day and Historical Stock Data [Pace Global Real Estate Securities Inv Class A]

12 Mar 2026

LAST: 6.650	CHANGE: 0.08	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 1.19	PREV: 6.730	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.650	6.650	6.650	6.650
11 Mar 26	6.730	6.730	6.730	6.730
10 Mar 26	6.780	6.780	6.780	6.780
09 Mar 26	6.760	6.760	6.760	6.760
06 Mar 26	6.790	6.790	6.790	6.790
05 Mar 26	6.870	6.870	6.870	6.870
04 Mar 26	6.910	6.910	6.910	6.910
03 Mar 26	6.920	6.920	6.920	6.920
02 Mar 26	7.030	7.030	7.030	7.030
27 Feb 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650