PREFXT. Rowe Price Tax-Efficient Equity Fund06/24/2025
LAST:

 78.34		CHANGE:
 1.13		OPEN:
78.34		HIGH:
78.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
77.21		LOW:
78.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2578.3478.3478.3478.3400
06/23/2577.2177.2177.2177.2100
06/20/2576.3876.3876.3876.3800
06/19/2576.7976.7976.7976.7900
06/18/2576.7976.7976.7976.7900
06/17/2576.9576.9576.9576.9500
06/16/2577.5177.5177.5177.5100
06/13/2577.6577.6577.6577.6500
06/12/2577.6577.6577.6577.6500
06/11/2577.3577.3577.3577.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23