USMF, PREQX End of Day and Historical Stock Data [Pace Global Real Estate Securities Inv Class P]

06 Oct 2026

LAST: 6.340	CHANGE: 0.05	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.79	PREV: 6.290	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.340	6.340	6.340	6.340
05 Oct 26	6.290	6.290	6.290	6.290
02 Oct 26	6.320	6.320	6.320	6.320
01 Oct 26	6.310	6.310	6.310	6.310
30 Sep 26	6.360	6.360	6.360	6.360
29 Sep 26	6.400	6.400	6.400	6.400
28 Sep 26	6.420	6.420	6.420	6.420
25 Sep 26	6.430	6.430	6.430	6.430
24 Sep 26	6.440	6.440	6.440	6.440
23 Sep 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340