USMF, PREQX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.290	CHANGE: 0.15	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 2.33	PREV: 6.440	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.290	6.290	6.290	6.290
07 Oct 25	6.440	6.440	6.440	6.440
06 Oct 25	6.480	6.480	6.480	6.480
03 Oct 25	6.500	6.500	6.500	6.500
02 Oct 25	6.460	6.460	6.460	6.460
01 Oct 25	6.470	6.470	6.470	6.470
30 Sep 25	6.470	6.470	6.470	6.470
29 Sep 25	6.420	6.420	6.420	6.420
26 Sep 25	6.410	6.410	6.410	6.410
25 Sep 25	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290