USMF, PREQX End of Day and Historical Stock Data [Pace Global Real Estate Securities Inv Class P]

26 Jun 2025

LAST: 6.350	CHANGE: 0.00	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 0.00	PREV: 6.350	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	6.410	6.410	6.410	6.410
25 Aug 25	6.440	6.440	6.440	6.440
22 Aug 25	6.470	6.470	6.470	6.470
21 Aug 25	6.360	6.360	6.360	6.360
20 Aug 25	6.390	6.390	6.390	6.390
19 Aug 25	6.370	6.370	6.370	6.370
18 Aug 25	6.290	6.290	6.290	6.290
15 Aug 25	6.340	6.340	6.340	6.340
14 Aug 25	6.310	6.310	6.310	6.310
13 Aug 25	6.360	6.360	6.360	6.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350