PRERXPrincipal Fds Inc.Real Estate Securities Fd Cl06/24/2025
LAST:

 28.14		CHANGE:
 0.05		OPEN:
28.14		HIGH:
28.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
28.09		LOW:
28.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.1428.1428.1428.1400
06/23/2528.0928.0928.0928.0900
06/20/2527.7227.7227.7227.7200
06/19/2527.7427.7427.7427.7400
06/18/2527.7427.7427.7427.7400
06/17/2527.7827.7827.7827.7800
06/16/2527.7927.7927.7927.7900
06/13/2527.8427.8427.8427.8400
06/12/2528.0428.0428.0428.0400
06/11/2527.8927.8927.8927.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 30.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23