EODData

USMF, PRESX: T. Rowe Price European Stock Fd

13 Oct 2025
LAST:

26.93

CHANGE:
 0.25
OPEN:
26.93
HIGH:
26.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
26.68
LOW:
26.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2526.9326.9326.9326.930
10 Oct 2526.6826.6826.6826.680
07 Oct 2527.2127.2127.2127.210
06 Oct 2527.4327.4327.4327.430
03 Oct 2527.4327.4327.4327.430
02 Oct 2527.2827.2827.2827.280
01 Oct 2527.1427.1427.1427.140
30 Sep 2526.8426.8426.8426.840
29 Sep 2526.6126.6126.6126.610
26 Sep 2526.5926.5926.5926.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.140.8%
MA10:27.010.3%
MA20:26.920.0%
MA50:26.790.5%
MA100:26.810.5%
MA200:25.674.9%
STO9:39.02
STO14:54.55
RSI14:52.35
WPR14:-45.45
MTM14:0.06
ROC14:0.00 
ATR:0.20 
Week High:27.431.9%
Week Low:26.680.9%
Month High:27.431.9%
Month Low:26.334.9%
Year High:27.642.6%
Year Low:22.1121.8%
Volatility:0.97