PREUXPutnam Sustainable Retirement 2050 Fund Class R607/11/2025
LAST:

 22.13
CHANGE:
 0.13
OPEN:
22.13
HIGH:
22.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
22.26
LOW:
22.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.1322.1322.1322.1300
07/10/2522.2622.2622.2622.2600
07/09/2522.2622.2622.2622.2600
07/08/2522.1522.1522.1522.1500
07/07/2522.1622.1622.1622.1600
07/03/2522.3122.3122.3122.3100
07/02/2522.1522.1522.1522.1500
07/01/2522.1122.1122.1122.1100
06/30/2522.1222.1222.1222.1200
06/27/2522.0522.0522.0522.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.16 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60