USMF, PRFAX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.880	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.890	7.890	7.890	7.890
10 Oct 25	7.880	7.880	7.880	7.880
07 Oct 25	7.850	7.850	7.850	7.850
06 Oct 25	7.840	7.840	7.840	7.840
03 Oct 25	7.860	7.860	7.860	7.860
02 Oct 25	7.870	7.870	7.870	7.870
01 Oct 25	7.860	7.860	7.860	7.860
30 Sep 25	7.840	7.840	7.840	7.840
29 Sep 25	7.840	7.840	7.840	7.840
26 Sep 25	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890