EODData

USMF, PRGMX: T. Rowe Price GNMA Fund

12 Nov 2026
LAST:

7.860

CHANGE:
 0.07
OPEN:
7.860
HIGH:
7.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.88
PREV:
7.930
LOW:
7.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.8607.8607.8607.8600
11 Nov 267.9307.9307.9307.9300
10 Nov 267.9307.9307.9307.9300
09 Nov 268.0008.0008.0008.0000
06 Nov 268.0008.0008.0008.0000
05 Nov 268.0008.0008.0008.0000
04 Nov 267.9807.9807.9807.9800
03 Nov 267.9507.9507.9507.9500
02 Nov 267.9707.9707.9707.9700
30 Oct 267.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.941.1%
MA10:7.961.2%
MA20:7.920.8%
MA50:7.890.4%
MA100:8.001.8%
MA200:8.113.2%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.001.8%
Week Low:7.860.0%
Month High:8.001.8%
Month Low:7.793.2%
Year High:8.376.5%
Year Low:7.721.8%
Volatility:1.00