PRHCXPGIM High Yield Fund Class C06/24/2025
LAST:

 4.820		CHANGE:
 0.02		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
4.800		LOW:
4.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.8204.8204.8204.82000
06/23/254.8004.8004.8004.80000
06/20/254.7904.7904.7904.79000
06/19/254.7904.7904.7904.79000
06/18/254.7904.7904.7904.79000
06/17/254.7904.7904.7904.79000
06/16/254.7904.7904.7904.79000
06/13/254.7804.7804.7804.78000
06/12/254.7904.7904.7904.79000
06/11/254.7804.7804.7804.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23