USMF, PRHCX End of Day and Historical Stock Data [PGIM High Yield Fund Class C]

12 Nov 2026

LAST: 4.590	CHANGE: 0.01	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 0
LAST: 4.590	CHG(%): 0.22	PREV: 4.600	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	4.590	4.590	4.590	4.590
11 Nov 26	4.600	4.600	4.600	4.600
10 Nov 26	4.600	4.600	4.600	4.600
09 Nov 26	4.620	4.620	4.620	4.620
06 Nov 26	4.610	4.610	4.610	4.610
05 Nov 26	4.610	4.610	4.610	4.610
04 Nov 26	4.620	4.620	4.620	4.620
03 Nov 26	4.600	4.600	4.600	4.600
02 Nov 26	4.600	4.600	4.600	4.600
30 Oct 26	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590