USMF, PRHYX End of Day and Historical Stock Data [T. Rowe Price High Yield Fd Inc.]

26 Jun 2025

LAST: 5.980	CHANGE: 0.01	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.17	PREV: 5.970	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.970	5.970	5.970	5.970
20 Aug 25	5.980	5.980	5.980	5.980
19 Aug 25	5.980	5.980	5.980	5.980
18 Aug 25	5.980	5.980	5.980	5.980
15 Aug 25	5.990	5.990	5.990	5.990
14 Aug 25	5.990	5.990	5.990	5.990
13 Aug 25	5.990	5.990	5.990	5.990
12 Aug 25	5.980	5.980	5.980	5.980
11 Aug 25	5.980	5.980	5.980	5.980
08 Aug 25	5.980	5.980	5.980	5.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980