USMF, PRICX End of Day and Historical Stock Data [PGIM Government Income Fund Class C]

12 Nov 2026

LAST: 7.640	CHANGE: 0.06	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.78	PREV: 7.700	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	7.640	7.640	7.640	7.640
11 Nov 26	7.700	7.700	7.700	7.700
10 Nov 26	7.700	7.700	7.700	7.700
09 Nov 26	7.760	7.760	7.760	7.760
06 Nov 26	7.760	7.760	7.760	7.760
05 Nov 26	7.770	7.770	7.770	7.770
04 Nov 26	7.750	7.750	7.750	7.750
03 Nov 26	7.720	7.720	7.720	7.720
02 Nov 26	7.740	7.740	7.740	7.740
30 Oct 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640