PRIDXT. Rowe Price International Discovery Fund06/24/2025
LAST:

 71.42		CHANGE:
 1.05		OPEN:
71.42		HIGH:
71.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
70.37		LOW:
71.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2571.4271.4271.4271.4200
06/23/2570.3770.3770.3770.3700
06/20/2569.8269.8269.8269.8200
06/19/2570.2570.2570.2570.2500
06/18/2570.2570.2570.2570.2500
06/17/2570.1170.1170.1170.1100
06/16/2571.0071.0071.0071.0000
06/13/2570.4970.4970.4970.4900
06/12/2571.4371.4371.4371.4300
06/11/2571.0271.0271.0271.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:57.70 - 71.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23