USMF, PRIHX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.910	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.930	9.930	9.930	9.930
07 Oct 25	9.910	9.910	9.910	9.910
06 Oct 25	9.910	9.910	9.910	9.910
03 Oct 25	9.920	9.920	9.920	9.920
02 Oct 25	9.910	9.910	9.910	9.910
01 Oct 25	9.910	9.910	9.910	9.910
30 Sep 25	9.900	9.900	9.900	9.900
29 Sep 25	9.900	9.900	9.900	9.900
26 Sep 25	9.890	9.890	9.890	9.890
25 Sep 25	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930