EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRIKX: T. Rowe Price Real Assets Fund - I Class

25 Nov 2025
LAST:

17.19

CHANGE:
 0.12		OPEN:
17.19		HIGH:
17.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
17.07		LOW:
17.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2517.1917.1917.1917.190
24 Nov 2517.0717.0717.0717.070
20 Nov 2516.6916.6916.6916.690
19 Nov 2516.9816.9816.9816.980
18 Nov 2516.9816.9816.9816.980
13 Nov 2517.1817.1817.1817.180
12 Nov 2517.3817.3817.3817.380
11 Nov 2517.3017.3017.3017.300
10 Nov 2517.1817.1817.1817.180
07 Nov 2516.9516.9516.9516.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.981.2%
MA10:17.090.6%
MA20:16.981.2%
MA50:16.951.4%
MA100:16.265.7%
MA200:15.4311.4%
STO9:72.46
STO14:76.54
RSI14:55.51
WPR14:-23.46
MTM14:0.32
ROC14:0.02 
ATR:0.17 
Week High:17.190.0%
Week Low:16.693.0%
Month High:17.381.1%
Month Low:16.5711.4%
Year High:17.381.1%
Year Low:12.8134.2%
Volatility:11.00