PRJIXT. Rowe Price New Horizons Fund - I Class06/24/2025
LAST:

 53.23		CHANGE:
 0.89		OPEN:
53.23		HIGH:
53.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
52.34		LOW:
53.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2553.2353.2353.2353.2300
06/23/2552.3452.3452.3452.3400
06/20/2551.8951.8951.8951.8900
06/19/2551.9551.9551.9551.9500
06/18/2551.9551.9551.9551.9500
06/17/2551.7651.7651.7651.7600
06/16/2552.2952.2952.2952.2900
06/13/2551.9351.9351.9351.9300
06/12/2552.9952.9952.9952.9900
06/11/2553.1353.1353.1353.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.85 - 64.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23