EODData

USMF, PRKAX: PGIM Real Estate Income Fund Class A

12 Nov 2026
LAST:

7.630

CHANGE:
 0.04
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
7.670
LOW:
7.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.6307.6307.6307.6300
11 Nov 267.6707.6707.6707.6700
10 Nov 267.6907.6907.6907.6900
09 Nov 267.7307.7307.7307.7300
06 Nov 267.6307.6307.6307.6300
05 Nov 267.6207.6207.6207.6200
04 Nov 267.7207.7207.7207.7200
03 Nov 267.5407.5407.5407.5400
02 Nov 267.5407.5407.5407.5400
30 Oct 267.4707.4707.4707.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.670.5%
MA10:7.620.1%
MA20:7.511.6%
MA50:7.521.5%
MA100:7.761.7%
MA200:7.711.1%
STO9:47.37
STO14:71.43
RSI14:61.73 
WPR14:-28.57
MTM14:0.17
ROC14:0.02 
ATR:0.06 
Week High:7.731.3%
Week Low:7.620.1%
Month High:7.731.3%
Month Low:7.271.1%
Year High:8.146.7%
Year Low:7.107.5%
Volatility:4.13