USMF, PRKAX End of Day and Historical Stock Data [PGIM Real Estate Income Fund Class A]

14 Oct 2025

LAST: 7.650	CHANGE: 0.04	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.53	PREV: 7.610	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	7.650	7.650	7.650	7.650
13 Oct 25	7.610	7.610	7.610	7.610
10 Oct 25	7.550	7.550	7.550	7.550
07 Oct 25	7.720	7.720	7.720	7.720
06 Oct 25	7.760	7.760	7.760	7.760
03 Oct 25	7.830	7.830	7.830	7.830
02 Oct 25	7.820	7.820	7.820	7.820
01 Oct 25	7.850	7.850	7.850	7.850
30 Sep 25	7.810	7.810	7.810	7.810
29 Sep 25	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650